Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.11.022 083,002 083,000,0000,000,002 450,002 450,00+4,8834 3002 450,002 450,00
26.11.022 083,002 083,000,0000,000,002 354,502 336,00-0,7802 336,002 360,50
25.11.022 083,002 083,000,0000,000,002 355,002 354,50+0,0802 354,502 355,00
22.11.022 083,002 083,000,0000,000,002 352,502 352,50-3,9702 352,502 352,50
21.11.022 083,002 083,000,0000,000,002 450,002 450,000,0049 0002 450,002 450,00
20.11.022 083,002 083,000,0000,000,002 495,002 450,00-1,8002 450,002 495,00
19.11.022 083,002 083,000,0000,000,002 495,002 495,00-0,1602 495,002 495,00
18.11.022 083,002 083,000,0000,000,002 499,002 499,00+0,889 9962 499,002 499,00
15.11.022 083,002 083,000,0000,000,002 477,002 477,000,0002 477,002 477,00
14.11.022 083,002 083,000,0000,000,002 477,002 477,00+3,2002 477,002 477,00
13.11.022 083,002 083,000,0000,000,002 400,002 400,00+6,3148 0002 400,002 400,00
12.11.022 083,002 083,000,0000,000,002 257,502 257,500,0002 257,502 257,50
11.11.022 083,002 083,000,0000,000,002 257,502 257,500,0002 257,502 257,50
08.11.022 083,002 083,000,0000,000,002 257,502 257,50-1,8402 257,502 257,50
07.11.022 083,002 083,000,0000,000,002 300,002 300,000,00142 6002 300,002 300,00
06.11.022 083,002 083,000,0000,000,002 300,002 300,00+4,5487 4002 300,002 300,00
05.11.022 083,002 083,000,0000,000,002 122,002 200,00-4,3430 4882 122,002 200,00
04.11.022 083,002 083,000,0000,000,002 300,002 300,00+4,5478 2002 300,002 300,00
01.11.022 083,002 083,000,0000,000,002 200,002 200,00+3,2899 0002 200,002 200,00
31.10.022 083,002 083,000,0000,000,002 150,002 130,00-4,2670 4902 130,002 150,00
30.10.022 083,002 083,000,0000,000,002 225,002 225,000,0002 225,002 225,00
29.10.022 083,002 083,000,0000,000,002 225,002 225,00+2,0602 225,002 225,00
25.11. 17:0026.11. 17:00
27.11. 17:0028.11. 17:0029.11. 17:0031.12. 10:00|aktuální